Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

76.35 +0.48 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.22	11.33	11.22	11.33	32,428	+0.11(+1.01%)
Jan 30, 2007	11.17	11.22	11.17	11.22	46,464	+0.05(+0.43%)
Jan 29, 2007	11.20	11.22	11.15	11.17	63,404	+0.00(+0.02%)
Jan 26, 2007	11.17	11.20	11.14	11.17	26,620	-0.02(-0.20%)
Jan 25, 2007	11.33	11.33	11.19	11.19	53,724	-0.13(-1.17%)
Jan 24, 2007	11.26	11.32	11.24	11.32	189,728	+0.12(+1.03%)
Jan 23, 2007	11.21	11.26	11.20	11.21	88,088	+0.04(+0.32%)
Jan 22, 2007	11.26	11.26	11.17	11.17	30,976	-0.09(-0.77%)
Jan 19, 2007	11.24	11.26	11.21	11.26	153,428	+0.05(+0.40%)
Jan 18, 2007	11.25	11.25	11.18	11.21	376,068	-0.04(-0.39%)
Jan 17, 2007	11.29	11.32	11.26	11.26	31,460	-0.02(-0.20%)
Jan 16, 2007	11.24	11.29	11.24	11.28	98,252	+0.01(+0.05%)
Jan 12, 2007	11.23	11.27	11.21	11.27	76,472	+0.06(+0.53%)
Jan 11, 2007	11.12	11.23	11.12	11.21	181,500	+0.10(+0.91%)
Jan 10, 2007	11.04	11.12	11.02	11.11	151,008	+0.07(+0.60%)
Jan 09, 2007	11.03	11.07	11.00	11.05	262,328	-0.01(-0.11%)
Jan 08, 2007	10.99	11.07	10.99	11.06	113,256	+0.03(+0.30%)
Jan 05, 2007	11.06	11.06	10.98	11.03	73,084	-0.06(-0.56%)
Jan 04, 2007	11.00	11.09	11.00	11.09	72,116	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.