Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

76.12 +0.25 (+0.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.322 7.339 7.101 7.114 0 -0.18(-2.44%)
Jan 29, 2009 7.399 7.407 7.291 7.291 50,418 -0.21(-2.76%)
Jan 28, 2009 7.409 7.551 7.405 7.498 92,298 +0.23(+3.10%)
Jan 27, 2009 7.231 7.306 7.190 7.273 211,483 +0.09(+1.27%)
Jan 26, 2009 7.174 7.289 7.123 7.182 229,024 +0.03(+0.46%)
Jan 23, 2009 6.967 7.209 6.841 7.149 115,835 +0.03(+0.44%)
Jan 22, 2009 7.054 7.180 6.993 7.118 94,651 -0.06(-0.86%)
Jan 21, 2009 7.050 7.180 6.967 7.180 53,041 +0.21(+2.99%)
Jan 20, 2009 7.240 7.273 6.956 6.971 284,911 -0.33(-4.55%)
Jan 16, 2009 7.343 7.343 7.136 7.304 128,719 +0.08(+1.17%)
Jan 15, 2009 7.025 7.273 7.008 7.219 65,257 +0.06(+0.87%)
Jan 14, 2009 7.293 7.293 7.128 7.157 64,889 -0.24(-3.21%)
Jan 13, 2009 7.366 7.440 7.320 7.395 85,348 +0.02(+0.31%)
Jan 12, 2009 7.541 7.541 7.341 7.372 49,096 -0.17(-2.22%)
Jan 09, 2009 7.727 7.727 7.537 7.539 70,378 -0.18(-2.30%)
Jan 08, 2009 7.614 7.717 7.587 7.717 30,937 +0.02(+0.27%)
Jan 07, 2009 7.789 7.789 7.645 7.696 66,409 -0.18(-2.33%)
Jan 06, 2009 7.882 7.956 7.826 7.880 161,462 +0.08(+1.05%)
Jan 05, 2009 7.752 7.829 7.682 7.798 535,899 +0.01(+0.11%)
Jan 02, 2009 7.548 7.789 7.496 7.789 0 +0.28(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.