Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.86 +0.58 (+0.76%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.878	9.907	9.684	9.744	173,654	-0.09(-0.92%)
Jan 28, 2010	10.00	10.00	9.798	9.835	90,048	-0.16(-1.59%)
Jan 27, 2010	9.940	9.998	9.874	9.994	71,486	+0.05(+0.48%)
Jan 26, 2010	9.950	10.04	9.907	9.946	42,204	-0.03(-0.31%)
Jan 25, 2010	10.01	10.02	9.966	9.977	125,283	+0.06(+0.64%)
Jan 22, 2010	10.15	10.16	9.913	9.913	64,425	-0.31(-2.99%)
Jan 21, 2010	10.39	10.40	10.18	10.22	49,276	-0.12(-1.14%)
Jan 20, 2010	10.37	10.37	10.26	10.34	45,302	-0.11(-1.09%)
Jan 19, 2010	10.32	10.45	10.32	10.45	138,162	+0.13(+1.24%)
Jan 15, 2010	10.43	10.32	10.32	10.32	28,072	-0.12(-1.10%)
Jan 14, 2010	10.40	10.44	10.40	10.44	60,804	+0.01(+0.10%)
Jan 13, 2010	10.35	10.43	10.29	10.43	70,857	+0.12(+1.18%)
Jan 12, 2010	10.36	10.37	10.10	10.31	223,603	-0.13(-1.27%)
Jan 11, 2010	10.49	10.49	10.40	10.44	139,203	-0.01(-0.14%)
Jan 08, 2010	10.35	10.45	10.34	10.45	28,149	+0.07(+0.68%)
Jan 07, 2010	10.36	10.39	10.31	10.38	58,438	+0.01(+0.08%)
Jan 06, 2010	10.39	10.39	10.36	10.37	41,299	+0.01(+0.06%)
Jan 05, 2010	10.34	10.37	10.34	10.37	47,262	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.