Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.14 -0.14 (-0.19%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.96	12.00	11.92	12.00	32,418	+0.08(+0.68%)
Jan 28, 2011	12.06	12.06	11.90	11.92	33,700	-0.22(-1.83%)
Jan 27, 2011	12.15	12.18	12.14	12.14	43,555	-0.00(-0.01%)
Jan 26, 2011	12.11	12.15	12.08	12.14	41,010	+0.10(+0.87%)
Jan 25, 2011	12.03	12.04	11.99	12.04	35,319	-0.02(-0.14%)
Jan 24, 2011	11.97	12.07	11.97	12.06	32,999	+0.06(+0.46%)
Jan 21, 2011	12.07	12.09	11.98	12.00	80,944	-0.01(-0.10%)
Jan 20, 2011	12.00	12.01	11.93	12.01	17,241	-0.02(-0.17%)
Jan 19, 2011	12.16	12.16	12.01	12.03	24,945	-0.11(-0.94%)
Jan 18, 2011	12.10	12.15	12.04	12.15	48,906	+0.06(+0.46%)
Jan 14, 2011	12.03	12.09	12.03	12.09	27,730	+0.07(+0.59%)
Jan 13, 2011	12.03	12.05	12.02	12.02	19,595	-0.03(-0.21%)
Jan 12, 2011	12.01	12.06	11.99	12.05	55,303	+0.10(+0.82%)
Jan 11, 2011	11.98	11.99	11.92	11.95	90,569	+0.00(+0.04%)
Jan 10, 2011	11.91	11.95	11.88	11.95	18,744	+0.04(+0.31%)
Jan 07, 2011	11.96	11.97	11.90	11.91	17,971	-0.03(-0.23%)
Jan 06, 2011	11.97	11.97	11.93	11.94	22,049	-0.04(-0.32%)
Jan 05, 2011	11.85	11.97	11.85	11.97	65,369	+0.06(+0.54%)
Jan 04, 2011	12.01	12.01	11.84	11.91	51,292	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.