Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.80 +0.67 (+0.89%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.92	12.92	12.82	12.86	75,208	-0.00(-0.01%)
Jan 30, 2012	12.79	12.87	12.77	12.86	20,902	-0.05(-0.36%)
Jan 27, 2012	12.86	12.91	12.86	12.91	23,962	+0.05(+0.37%)
Jan 26, 2012	12.99	13.00	12.86	12.86	26,078	-0.09(-0.73%)
Jan 25, 2012	12.81	12.95	12.79	12.95	79,393	+0.15(+1.19%)
Jan 24, 2012	12.79	12.80	12.79	12.80	57,692	-0.03(-0.23%)
Jan 23, 2012	12.80	12.86	12.79	12.83	45,564	+0.03(+0.20%)
Jan 20, 2012	12.81	12.82	12.77	12.80	39,221	-0.01(-0.07%)
Jan 19, 2012	12.80	12.84	12.78	12.81	34,862	+0.06(+0.50%)
Jan 18, 2012	12.63	12.76	12.62	12.75	72,601	+0.11(+0.88%)
Jan 17, 2012	12.68	12.69	12.61	12.64	74,802	+0.07(+0.52%)
Jan 13, 2012	12.54	12.57	12.49	12.57	157,076	-0.05(-0.37%)
Jan 12, 2012	12.62	12.62	12.53	12.62	22,215	+0.02(+0.17%)
Jan 11, 2012	12.55	12.60	12.54	12.60	197,351	-0.00(-0.02%)
Jan 10, 2012	12.63	12.64	12.59	12.60	57,744	+0.08(+0.61%)
Jan 09, 2012	12.55	12.55	12.49	12.52	17,738	+0.01(+0.05%)
Jan 06, 2012	12.55	12.55	12.48	12.52	28,662	-0.01(-0.08%)
Jan 05, 2012	12.45	12.54	12.43	12.53	236,177	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.