Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

76.35 +0.48 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.81	24.86	24.73	24.86	293,305	-0.02(-0.07%)
Jan 30, 2017	24.96	24.96	24.80	24.88	102,440	-0.17(-0.69%)
Jan 27, 2017	25.06	25.07	25.00	25.05	75,291	+0.03(+0.10%)
Jan 26, 2017	25.06	25.08	25.00	25.02	76,852	+0.01(+0.03%)
Jan 25, 2017	24.93	25.04	24.93	25.02	147,487	+0.16(+0.66%)
Jan 24, 2017	24.74	24.90	24.71	24.85	132,267	+0.13(+0.54%)
Jan 23, 2017	24.71	24.74	24.63	24.72	131,534	-0.03(-0.11%)
Jan 20, 2017	24.73	24.80	24.68	24.75	166,104	+0.08(+0.33%)
Jan 19, 2017	24.74	24.77	24.62	24.67	115,634	-0.05(-0.20%)
Jan 18, 2017	24.70	24.73	24.67	24.71	47,017	+0.06(+0.24%)
Jan 17, 2017	24.67	24.70	24.59	24.65	123,163	-0.05(-0.22%)
Jan 13, 2017		24.71	24.71	24.71	0	+0.05(+0.20%)
Jan 12, 2017	24.63	24.68	24.46	24.66	172,243	-0.00(-0.02%)
Jan 11, 2017	24.63	24.69	24.53	24.67	168,136	+0.02(+0.07%)
Jan 10, 2017	24.67	24.73	24.60	24.65	135,009	+0.01(+0.05%)
Jan 09, 2017	24.66	24.68	24.60	24.64	187,821	-0.06(-0.22%)
Jan 06, 2017	24.56	24.73	24.48	24.69	1,114,873	+0.18(+0.73%)
Jan 05, 2017	24.47	24.53	24.43	24.51	162,852	+0.06(+0.23%)
Jan 04, 2017	24.37	24.50	24.36	24.46	183,649	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.