Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.20	54.28	53.02	53.37	2,216,099	-1.11(-2.03%)
Jan 28, 2021	54.33	55.27	54.30	54.48	1,967,128	+0.27(+0.50%)
Jan 27, 2021	55.25	55.26	53.76	54.21	2,599,936	-1.44(-2.58%)
Jan 26, 2021	55.72	55.82	55.48	55.64	2,896,550	+0.03(+0.05%)
Jan 25, 2021	55.67	55.88	54.53	55.61	1,926,207	+0.45(+0.81%)
Jan 22, 2021	55.05	55.35	54.99	55.17	1,206,222	+0.01(+0.02%)
Jan 21, 2021	55.05	55.29	54.91	55.16	1,717,194	+0.32(+0.58%)
Jan 20, 2021	54.15	54.99	54.12	54.84	1,232,861	+1.24(+2.32%)
Jan 19, 2021	53.36	53.67	53.13	53.60	2,248,138	+0.62(+1.17%)
Jan 15, 2021	53.22	53.41	52.79	52.98	1,701,106	-0.28(-0.53%)
Jan 14, 2021	53.88	53.93	53.20	53.26	1,231,820	-0.53(-0.99%)
Jan 13, 2021	53.50	53.95	53.45	53.79	1,937,680	+0.27(+0.51%)
Jan 12, 2021	53.71	53.83	53.12	53.52	1,827,703	-0.20(-0.38%)
Jan 11, 2021	53.88	54.13	53.63	53.72	1,399,369	-0.68(-1.25%)
Jan 08, 2021	54.13	54.43	53.74	54.40	1,607,677	+0.57(+1.06%)
Jan 07, 2021	53.13	53.97	53.10	53.83	1,709,726	+1.12(+2.12%)
Jan 06, 2021	52.49	53.35	52.31	52.71	2,429,931	-0.46(-0.86%)
Jan 05, 2021	52.65	53.26	52.63	53.17	1,276,222	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.