Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	65.29	65.73	65.05	65.71	59,036	+0.86(+1.33%)
Jan 28, 2011	65.49	65.60	64.68	64.85	123,510	-0.46(-0.70%)
Jan 27, 2011	65.31	65.42	64.77	65.31	110,584	+0.26(+0.40%)
Jan 26, 2011	64.07	65.16	64.07	65.05	56,862	+1.36(+2.14%)
Jan 25, 2011	64.08	64.08	63.40	63.69	29,591	-1.05(-1.62%)
Jan 24, 2011	64.89	65.36	64.27	64.74	55,651	+0.06(+0.09%)
Jan 21, 2011	64.10	64.84	64.01	64.68	63,080	+0.90(+1.41%)
Jan 20, 2011	62.58	63.80	61.93	63.78	94,794	+0.59(+0.93%)
Jan 19, 2011	64.30	64.45	63.00	63.19	79,240	-0.42(-0.66%)
Jan 18, 2011	63.40	63.94	63.23	63.61	39,449	+0.57(+0.90%)
Jan 14, 2011	62.75	63.33	62.19	63.04	76,984	-0.41(-0.65%)
Jan 13, 2011	63.67	63.79	63.25	63.45	102,371	+0.23(+0.36%)
Jan 12, 2011	64.00	64.19	63.00	63.22	215,839	+1.65(+2.68%)
Jan 11, 2011	62.37	62.37	61.46	61.57	41,721	-0.09(-0.15%)
Jan 10, 2011	61.61	62.09	61.30	61.66	33,490	+0.62(+1.02%)
Jan 07, 2011	61.22	61.65	60.91	61.04	186,483	-0.26(-0.42%)
Jan 06, 2011	62.74	62.74	61.20	61.30	147,048	-1.30(-2.08%)
Jan 05, 2011	61.39	62.93	60.98	62.60	78,549	+0.85(+1.38%)
Jan 04, 2011	63.00	63.00	61.48	61.75	54,565	-1.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.