Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		31.07	31.07	31.07	138	+0.23(+0.75%)
Jan 29, 2018	30.86	30.86	30.84	30.84	416	+0.19(+0.62%)
Jan 26, 2018	30.65	30.65	30.65	30.65	1,317	+0.06(+0.20%)
Jan 25, 2018	30.65	30.71	30.59	30.59	1,495	+0.06(+0.19%)
Jan 24, 2018	30.31	30.55	30.31	30.53	5,140	+0.40(+1.33%)
Jan 23, 2018	30.15	30.16	30.13	30.13	1,818	-0.18(-0.58%)
Jan 22, 2018	30.33	30.34	30.29	30.31	722	+0.20(+0.67%)
Jan 19, 2018	30.24	30.24	30.10	30.10	867	+0.09(+0.31%)
Jan 18, 2018	30.03	30.17	30.01	30.01	792	-0.05(-0.16%)
Jan 17, 2018	29.89	30.11	29.89	30.06	908	+0.21(+0.71%)
Jan 16, 2018	30.00	30.00	29.85	29.85	18,935	-0.23(-0.78%)
Jan 12, 2018		30.09	30.09	30.09	0	-0.15(-0.51%)
Jan 11, 2018	30.18	30.25	30.18	30.24	11,077	-0.11(-0.35%)
Jan 10, 2018	30.46	30.46	30.34	30.34	705	+0.02(+0.08%)
Jan 09, 2018	30.29	30.32	30.29	30.32	473	-0.03(-0.10%)
Jan 08, 2018	30.51	30.51	30.35	30.35	2,138	-0.34(-1.12%)
Jan 05, 2018	30.73	30.74	30.67	30.70	2,089	-0.06(-0.18%)
Jan 04, 2018	30.75	30.75	30.72	30.75	1,731	-0.07(-0.22%)
Jan 03, 2018	30.80	30.82	30.76	30.82	4,927	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.