Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017				27.01	3	+0.00(+0.00%)
Jan 27, 2017	26.98	27.01	26.98	27.01	8,427	-0.02(-0.08%)
Jan 26, 2017	27.03	27.03	27.03	27.03	3,769	+0.06(+0.22%)
Jan 25, 2017	26.99	26.99	26.97	26.97	2,921	+0.06(+0.22%)
Jan 24, 2017	26.92	26.92	26.91	26.91	14,514	+0.02(+0.06%)
Jan 23, 2017	26.89	26.90	26.89	26.90	7,635	+0.03(+0.10%)
Jan 20, 2017	26.89	26.89	26.87	26.87	52,288	-0.02(-0.08%)
Jan 19, 2017	26.89	26.89	26.89	26.89	188	-0.03(-0.12%)
Jan 18, 2017	26.92	26.92	26.92	26.92	1,979	-0.01(-0.04%)
Jan 17, 2017	26.93	26.93	26.93	26.93	2,043	-0.03(-0.12%)
Jan 13, 2017		26.97	26.97	26.97	0	-0.02(-0.06%)
Jan 10, 2017		26.98	26.98	26.98	0	+0.03(+0.10%)
Jan 09, 2017	26.92	26.96	26.92	26.96	9,948	+0.01(+0.04%)
Jan 06, 2017	26.92	26.95	26.92	26.95	829	-0.02(-0.08%)
Jan 05, 2017	26.97	26.97	26.97	26.97	188	+0.06(+0.24%)
Jan 04, 2017	26.90	26.90	26.90	26.90	1,130	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.