Indicators

JNK (NY: JNK )

94.00 -0.21 (-0.23%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.71	85.24	84.71	85.24	9,681,863	+0.66(+0.79%)
Jan 30, 2023	84.78	84.89	84.56	84.58	5,013,055	-0.45(-0.52%)
Jan 27, 2023	85.00	85.19	84.84	85.03	9,179,018	-0.22(-0.26%)
Jan 26, 2023	85.15	85.30	84.89	85.24	8,564,791	+0.22(+0.26%)
Jan 25, 2023	84.78	85.10	84.65	85.03	6,567,931	+0.00(+0.00%)
Jan 24, 2023	84.78	85.06	84.66	85.03	5,714,006	+0.11(+0.13%)
Jan 23, 2023	84.93	85.23	84.80	84.92	5,660,725	-0.11(-0.13%)
Jan 20, 2023	84.91	85.03	84.53	85.03	8,264,258	+0.21(+0.25%)
Jan 19, 2023	85.02	85.16	84.73	84.82	8,998,642	-0.56(-0.66%)
Jan 18, 2023	85.80	86.05	85.33	85.38	8,366,094	+0.08(+0.10%)
Jan 17, 2023	85.41	85.48	85.18	85.30	7,907,542	-0.25(-0.29%)
Jan 13, 2023	85.05	85.68	85.05	85.54	10,880,273	+0.07(+0.09%)
Jan 12, 2023	85.25	85.56	84.81	85.47	8,681,836	+0.46(+0.54%)
Jan 11, 2023	84.74	85.03	84.61	85.02	6,922,785	+0.60(+0.71%)
Jan 10, 2023	84.41	84.62	84.23	84.42	6,937,293	-0.11(-0.13%)
Jan 09, 2023	84.42	84.65	84.29	84.52	12,825,290	+0.36(+0.43%)
Jan 06, 2023	83.42	84.44	83.25	84.16	15,224,182	+1.20(+1.45%)
Jan 05, 2023	82.70	83.05	82.64	82.96	8,365,518	-0.15(-0.19%)
Jan 04, 2023	82.69	83.16	82.37	83.11	10,322,193	+1.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.