Indicators

Arcelormittal ADR (NY: MT )

25.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.93			28.21	4,917,864	+0.48(+1.71%)
Jan 28, 2022	27.54	27.75	26.84	27.73	12,218,660	+0.46(+1.67%)
Jan 27, 2022	28.59	28.94	27.23	27.28	13,102,535	-1.39(-4.84%)
Jan 26, 2022	29.55	29.64	28.52	28.67	4,400,198	-0.39(-1.34%)
Jan 25, 2022	28.78	29.43	28.08	29.06	7,336,893	-0.42(-1.42%)
Jan 24, 2022	29.01	29.65	28.32	29.48	10,938,483	-0.80(-2.64%)
Jan 21, 2022	31.89	31.89	30.21	30.27	10,249,242	-2.20(-6.77%)
Jan 20, 2022	33.42	33.74	32.46	32.47	5,414,517	-1.41(-4.15%)
Jan 19, 2022	34.32	34.56	33.75	33.88	5,297,856	+0.33(+0.99%)
Jan 18, 2022	33.69	33.90	33.30	33.55	9,138,099	-1.85(-5.24%)
Jan 14, 2022				35.40	0	-0.06(-0.16%)
Jan 13, 2022	35.71	36.02	35.35	35.46	4,276,076	+0.04(+0.11%)
Jan 12, 2022	34.93	35.84	34.88	35.42	9,403,232	+1.76(+5.23%)
Jan 11, 2022	32.88	33.66	32.47	33.66	5,697,763	+1.04(+3.18%)
Jan 10, 2022	32.59	32.69	32.26	32.62	4,652,980	-0.49(-1.47%)
Jan 07, 2022	32.53	33.15	32.50	33.11	5,160,187	+1.26(+3.94%)
Jan 06, 2022	31.98	32.05	31.50	31.85	4,972,850	+0.44(+1.39%)
Jan 05, 2022	31.25	32.25	31.25	31.42	5,596,944	+0.06(+0.18%)
Jan 04, 2022	30.72	31.42	30.67	31.36	3,444,431	+0.81(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.