Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.160 +0.320 (+11.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.612 5.612 5.317 5.346 445,769 -0.27(-4.75%)
Jan 30, 2024 5.774 5.774 5.603 5.612 215,372 -0.19(-3.28%)
Jan 29, 2024 5.660 5.836 5.651 5.803 395,577 +0.11(+2.01%)
Jan 26, 2024 5.660 5.746 5.623 5.689 274,519 +0.08(+1.36%)
Jan 25, 2024 5.622 5.679 5.508 5.612 355,404 +0.08(+1.38%)
Jan 24, 2024 5.622 5.651 5.527 5.536 297,400 -0.03(-0.51%)
Jan 23, 2024 5.546 5.603 5.489 5.565 321,501 +0.06(+1.04%)
Jan 22, 2024 5.470 5.570 5.450 5.508 259,160 +0.10(+1.76%)
Jan 19, 2024 5.336 5.431 5.231 5.412 302,639 +0.10(+1.97%)
Jan 18, 2024 5.327 5.336 5.188 5.308 350,340 +0.03(+0.54%)
Jan 17, 2024 5.336 5.450 5.117 5.279 683,372 -0.12(-2.29%)
Jan 16, 2024 5.603 5.603 5.393 5.403 490,370 -0.23(-4.06%)
Jan 12, 2024 5.603 5.708 5.579 5.632 499,526 +0.09(+1.55%)
Jan 11, 2024 5.536 5.579 5.431 5.546 376,869 -0.03(-0.51%)
Jan 10, 2024 5.527 5.593 5.508 5.574 333,676 +0.04(+0.69%)
Jan 09, 2024 5.555 5.560 5.489 5.536 436,394 -0.12(-2.19%)
Jan 08, 2024 5.450 5.660 5.441 5.660 322,594 +0.19(+3.48%)
Jan 05, 2024 5.412 5.536 5.403 5.470 316,463 +0.01(+0.17%)
Jan 04, 2024 5.355 5.470 5.308 5.460 343,140 +0.10(+1.96%)
Jan 03, 2024 5.527 5.536 5.346 5.355 483,167 -0.23(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.