Indicators

Japan Franklin FTSE ETF (NY: FLJP )

30.08 +0.26 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.65	27.72	27.33	27.52	315,193	-0.55(-1.95%)
Jan 28, 2021	27.79	28.17	27.79	28.06	27,866	+0.24(+0.86%)
Jan 27, 2021	28.08	28.11	27.79	27.82	321,864	-0.62(-2.19%)
Jan 26, 2021	28.39	28.45	28.36	28.45	32,746	+0.03(+0.11%)
Jan 25, 2021	28.20	28.42	28.04	28.41	69,691	+0.13(+0.48%)
Jan 22, 2021	28.18	28.34	28.18	28.28	211,814	-0.06(-0.20%)
Jan 21, 2021	28.37	28.37	28.15	28.33	70,251	-0.10(-0.36%)
Jan 20, 2021	28.24	28.45	28.20	28.44	39,139	+0.16(+0.56%)
Jan 19, 2021	28.19	28.28	28.14	28.28	121,853	+0.17(+0.60%)
Jan 15, 2021	28.18	28.26	27.99	28.11	69,815	-0.47(-1.66%)
Jan 14, 2021	28.53	28.68	28.50	28.58	51,684	+0.28(+0.98%)
Jan 13, 2021	28.30	28.38	28.28	28.31	215,085	+0.05(+0.16%)
Jan 12, 2021	28.07	28.26	28.07	28.26	352,927	+0.18(+0.63%)
Jan 11, 2021	28.12	28.19	28.04	28.08	55,929	-0.29(-1.02%)
Jan 08, 2021	28.32	28.37	28.13	28.37	123,818	+0.51(+1.82%)
Jan 07, 2021	27.87	27.92	27.76	27.86	142,838	-0.07(-0.25%)
Jan 06, 2021	27.58	28.00	27.57	27.93	193,272	+0.38(+1.38%)
Jan 05, 2021	27.38	27.66	27.38	27.55	112,731	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.