Indicators

Japan Franklin FTSE ETF (NY: FLJP )

30.00 +0.40 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.88	25.05	24.81	25.03	100,199	+0.08(+0.31%)
Jan 30, 2023	24.99	25.08	24.94	24.96	160,765	-0.09(-0.35%)
Jan 27, 2023	24.95	25.11	24.93	25.04	140,105	+0.03(+0.12%)
Jan 26, 2023	25.06	25.06	24.83	25.01	100,430	-0.02(-0.08%)
Jan 25, 2023	24.87	25.06	24.84	25.03	408,330	+0.28(+1.14%)
Jan 24, 2023	24.65	24.81	24.53	24.75	217,034	+0.16(+0.67%)
Jan 23, 2023	24.48	24.65	24.43	24.59	367,201	-0.08(-0.31%)
Jan 20, 2023	24.40	24.66	24.34	24.66	129,158	+0.26(+1.07%)
Jan 19, 2023	24.40	24.47	24.32	24.40	882,204	+0.01(+0.04%)
Jan 18, 2023	24.71	24.74	24.38	24.39	135,611	-0.03(-0.12%)
Jan 17, 2023	24.34	24.45	24.33	24.42	1,050,971	+0.19(+0.80%)
Jan 13, 2023	24.04	24.23	24.04	24.23	91,319	+0.14(+0.56%)
Jan 12, 2023	23.92	24.10	23.66	24.09	113,025	+0.54(+2.31%)
Jan 11, 2023	23.53	23.57	23.45	23.55	70,636	+0.16(+0.71%)
Jan 10, 2023	23.33	23.41	23.25	23.38	69,336	-0.04(-0.17%)
Jan 09, 2023	23.50	23.63	23.42	23.42	182,395	+0.05(+0.21%)
Jan 06, 2023	22.98	23.40	22.89	23.37	61,188	+0.53(+2.34%)
Jan 05, 2023	22.84	22.93	22.77	22.84	59,220	-0.31(-1.34%)
Jan 04, 2023	23.36	23.41	23.11	23.15	170,008	-0.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.