Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.565 4.565 4.323 4.323 53,987 -0.24(-5.31%)
Jan 30, 2024 4.575 4.575 4.468 4.565 12,958 +0.00(+0.10%)
Jan 29, 2024 4.541 4.580 4.455 4.561 73,284 +0.02(+0.42%)
Jan 26, 2024 4.561 4.561 4.455 4.541 52,666 +0.02(+0.43%)
Jan 25, 2024 4.455 4.561 4.387 4.522 29,063 +0.05(+1.08%)
Jan 24, 2024 4.532 4.561 4.446 4.474 18,201 -0.02(-0.43%)
Jan 23, 2024 4.416 4.534 4.362 4.493 40,461 +0.13(+3.09%)
Jan 22, 2024 4.426 4.469 4.330 4.359 42,318 -0.11(-2.37%)
Jan 19, 2024 4.378 4.580 4.378 4.464 35,155 +0.09(+2.01%)
Jan 18, 2024 4.407 4.426 4.339 4.376 10,645 -0.03(-0.69%)
Jan 17, 2024 4.397 4.436 4.310 4.407 33,174 -0.06(-1.35%)
Jan 16, 2024 4.464 4.531 4.388 4.467 25,574 +0.00(+0.05%)
Jan 12, 2024 4.484 4.580 4.436 4.464 37,212 +0.13(+3.11%)
Jan 11, 2024 4.233 4.435 4.233 4.330 22,984 +0.11(+2.51%)
Jan 10, 2024 4.185 4.314 4.166 4.224 30,979 -0.01(-0.23%)
Jan 09, 2024 4.233 4.378 4.224 4.233 49,792 +0.00(+0.00%)
Jan 08, 2024 4.253 4.253 4.109 4.233 50,357 -0.04(-0.90%)
Jan 05, 2024 4.397 4.402 4.243 4.272 27,058 -0.13(-3.06%)
Jan 04, 2024 4.445 4.455 4.350 4.407 20,112 +0.05(+1.10%)
Jan 03, 2024 4.137 4.455 4.137 4.359 50,905 +0.27(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.