Indicators

Defensive Equity Invesco ETF (NY: DEF )

67.84 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.42	57.42	56.63	56.83	6,361	-0.80(-1.40%)
Jan 28, 2021	57.51	58.24	57.51	57.63	7,854	+0.27(+0.46%)
Jan 27, 2021	57.85	58.13	57.20	57.37	8,792	-1.09(-1.87%)
Jan 26, 2021	58.33	58.54	58.27	58.46	10,197	+0.14(+0.23%)
Jan 25, 2021	58.24	58.42	58.02	58.32	18,941	+0.30(+0.52%)
Jan 22, 2021	57.84	58.20	57.64	58.02	9,849	-0.25(-0.43%)
Jan 21, 2021	58.61	58.61	58.19	58.27	14,490	-0.14(-0.24%)
Jan 20, 2021	58.14	58.48	58.02	58.41	22,822	+0.48(+0.82%)
Jan 19, 2021	57.45	58.04	57.45	57.93	36,749	+0.26(+0.45%)
Jan 15, 2021	57.40	57.77	57.40	57.68	5,745	+0.03(+0.06%)
Jan 14, 2021	58.10	58.26	57.64	57.64	17,572	-0.26(-0.45%)
Jan 13, 2021	57.81	58.12	57.81	57.91	10,259	-0.02(-0.03%)
Jan 12, 2021	58.09	58.09	57.67	57.92	12,959	-0.18(-0.30%)
Jan 11, 2021	58.20	58.35	58.04	58.10	10,663	-0.22(-0.38%)
Jan 08, 2021	58.01	58.32	57.92	58.32	14,466	+0.31(+0.54%)
Jan 07, 2021	57.59	58.01	57.59	58.01	10,652	+0.53(+0.93%)
Jan 06, 2021	56.99	57.74	56.99	57.47	20,221	+0.48(+0.84%)
Jan 05, 2021	56.64	57.11	56.61	56.99	12,185	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.