Indicators

Euro Trust Currencyshares (NY: FXE )

98.88 -0.80 (-0.80%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.42	100.94		100.88	213,987	+0.77(+0.77%)
Jan 28, 2022	100.06	100.23	99.95	100.11	406,416	+0.09(+0.09%)
Jan 27, 2022	100.13	100.18	99.92	100.02	108,001	-0.85(-0.84%)
Jan 26, 2022	101.39	101.39	100.85	100.87	118,830	-0.62(-0.61%)
Jan 25, 2022	101.16	101.50	101.05	101.49	89,077	-0.16(-0.15%)
Jan 24, 2022	101.47	101.75	101.38	101.64	92,496	-0.22(-0.22%)
Jan 21, 2022	101.91	101.95	101.81	101.86	50,222	+0.37(+0.36%)
Jan 20, 2022	101.87	101.93	101.50	101.50	35,296	-0.43(-0.42%)
Jan 19, 2022	101.90	101.97	101.81	101.92	76,159	+0.32(+0.31%)
Jan 18, 2022	102.00	102.07	101.58	101.60	125,707	-0.92(-0.90%)
Jan 14, 2022				102.52	0	-0.32(-0.31%)
Jan 13, 2022	103.04	103.10	102.83	102.84	36,600	-0.01(-0.01%)
Jan 12, 2022	102.44	102.85	102.44	102.85	52,684	+0.75(+0.74%)
Jan 11, 2022	101.69	102.16	101.63	102.09	17,403	+0.34(+0.33%)
Jan 10, 2022	101.45	101.80	101.41	101.76	24,976	-0.30(-0.29%)
Jan 07, 2022	101.66	102.07	101.66	102.06	53,625	+0.66(+0.65%)
Jan 06, 2022	101.54	101.75	101.36	101.40	81,187	-0.19(-0.19%)
Jan 05, 2022	101.79	101.90	101.53	101.59	18,674	+0.24(+0.24%)
Jan 04, 2022	101.35	101.68	101.32	101.35	12,048	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.