Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.42 +0.90 (+4.39%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.72	36.89	36.38	36.44	749,490	-1.24(-3.29%)
Jan 28, 2021	37.70	38.05	37.67	37.68	407,874	-0.05(-0.14%)
Jan 27, 2021	38.01	38.04	37.62	37.73	629,608	-0.59(-1.53%)
Jan 26, 2021	38.33	38.42	38.19	38.32	454,727	+0.51(+1.34%)
Jan 25, 2021	37.69	37.98	37.56	37.81	410,494	-0.42(-1.09%)
Jan 22, 2021	38.07	38.30	38.03	38.23	248,098	+0.39(+1.03%)
Jan 21, 2021	37.81	37.97	37.68	37.84	312,326	+0.02(+0.05%)
Jan 20, 2021	37.53	37.82	37.47	37.82	270,370	+0.34(+0.92%)
Jan 19, 2021	37.66	37.69	37.41	37.48	339,084	-0.17(-0.46%)
Jan 15, 2021	37.41	37.80	37.37	37.65	615,881	-0.13(-0.34%)
Jan 14, 2021	37.74	38.07	37.71	37.78	592,952	-0.22(-0.57%)
Jan 13, 2021	37.98	38.19	37.93	38.00	548,471	-0.07(-0.19%)
Jan 12, 2021	37.99	38.11	37.83	38.07	838,623	+0.04(+0.10%)
Jan 11, 2021	37.98	38.20	37.90	38.03	1,285,568	-1.17(-2.98%)
Jan 08, 2021	38.75	39.21	38.75	39.20	410,219	+0.56(+1.45%)
Jan 07, 2021	38.64	38.66	38.44	38.64	154,120	-0.41(-1.04%)
Jan 06, 2021	38.64	39.18	38.63	39.05	160,917	+0.01(+0.02%)
Jan 05, 2021	39.06	39.15	38.77	39.04	156,669	+0.53(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.