Indicators

Natl Oilwell Varco (NY: NOV )

18.25 +0.02 (+0.08%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.55	56.91	54.89	56.73	6,097,418	+1.87(+3.41%)
Jan 28, 2011	54.13	55.27	53.93	54.86	4,599,963	+0.45(+0.83%)
Jan 27, 2011	55.08	55.18	53.50	54.40	4,730,386	-0.50(-0.91%)
Jan 26, 2011	52.47	55.19	52.47	54.90	7,053,101	+2.60(+4.98%)
Jan 25, 2011	52.15	52.33	51.06	52.30	6,035,346	-0.09(-0.18%)
Jan 24, 2011	51.62	52.83	51.12	52.39	4,355,295	+0.57(+1.10%)
Jan 21, 2011	52.88	53.47	51.53	51.82	5,755,628	-0.19(-0.37%)
Jan 20, 2011	51.85	52.29	50.40	52.02	5,944,625	-0.38(-0.73%)
Jan 19, 2011	53.53	53.73	52.14	52.40	5,232,160	-1.22(-2.28%)
Jan 18, 2011	53.50	53.73	52.81	53.62	4,190,340	+0.41(+0.78%)
Jan 14, 2011	51.45	53.22	51.06	53.21	6,035,278	+1.67(+3.25%)
Jan 13, 2011	51.79	52.35	51.32	51.53	4,377,034	-0.19(-0.37%)
Jan 12, 2011	51.22	51.78	50.43	51.72	6,427,053	+0.75(+1.48%)
Jan 11, 2011	50.45	51.40	50.40	50.97	5,389,488	+0.92(+1.84%)
Jan 10, 2011	49.56	50.51	49.00	50.05	5,839,581	+0.12(+0.25%)
Jan 07, 2011	48.94	50.57	48.81	49.93	7,403,574	+0.13(+0.27%)
Jan 06, 2011	50.82	50.82	48.71	49.80	7,463,017	-0.68(-1.34%)
Jan 05, 2011	50.68	50.99	49.81	50.47	6,925,798	-0.81(-1.57%)
Jan 04, 2011	51.74	51.76	50.36	51.28	7,426,484	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.