Indicators

Natl Oilwell Varco (NY: NOV )

18.23 -0.00 (-0.03%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.66	58.81	57.10	57.15	7,513,709	-1.14(-1.95%)
Jan 30, 2012	59.00	59.00	57.88	58.29	5,170,132	-1.51(-2.52%)
Jan 27, 2012	58.74	60.18	58.62	59.80	4,224,376	+1.09(+1.86%)
Jan 26, 2012	60.13	60.61	58.45	58.71	4,778,353	-0.93(-1.57%)
Jan 25, 2012	58.56	59.84	57.32	59.64	5,798,882	+0.94(+1.61%)
Jan 24, 2012	57.96	58.73	57.55	58.70	4,309,320	+0.00(+0.00%)
Jan 23, 2012	57.93	58.84	57.66	58.70	3,392,891	+0.91(+1.58%)
Jan 20, 2012	58.43	59.10	57.25	57.79	4,584,159	-0.77(-1.32%)
Jan 19, 2012	57.93	58.70	57.51	58.56	4,348,842	+0.25(+0.44%)
Jan 18, 2012	57.08	58.47	56.98	58.30	5,461,592	+1.04(+1.82%)
Jan 17, 2012	57.48	57.71	56.79	57.26	4,243,852	+0.78(+1.38%)
Jan 13, 2012	55.98	56.67	55.55	56.48	3,325,055	-0.15(-0.26%)
Jan 12, 2012	57.19	57.52	56.40	56.63	4,676,743	-0.26(-0.46%)
Jan 11, 2012	56.84	57.28	56.53	56.89	4,356,149	-0.19(-0.34%)
Jan 10, 2012	56.36	57.34	56.25	57.08	4,691,632	+1.81(+3.27%)
Jan 09, 2012	54.87	55.55	54.63	55.28	3,702,481	+0.57(+1.05%)
Jan 06, 2012	54.86	55.38	54.19	54.70	5,233,420	+0.05(+0.08%)
Jan 05, 2012	54.38	54.75	53.54	54.66	4,168,737	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.