Indicators

Natl Oilwell Varco (NY: NOV )

18.25 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.20	49.43	46.97	48.57	8,914,275	+1.04(+2.20%)
Jan 29, 2015	48.32	48.32	46.52	47.52	10,763,991	-0.24(-0.50%)
Jan 28, 2015	51.12	51.28	47.68	47.76	12,348,400	-3.72(-7.23%)
Jan 27, 2015	51.16	51.62	50.62	51.48	5,400,667	-0.04(-0.07%)
Jan 26, 2015	50.56	51.55	50.55	51.52	6,823,848	+0.53(+1.03%)
Jan 23, 2015	52.45	52.79	50.92	50.99	6,963,309	-1.49(-2.84%)
Jan 22, 2015	53.05	53.37	51.88	52.48	5,221,031	-0.81(-1.52%)
Jan 21, 2015	52.28	53.33	52.03	53.29	3,463,226	+1.27(+2.44%)
Jan 20, 2015	51.92	52.11	50.90	52.03	6,481,651	+0.03(+0.05%)
Jan 16, 2015	51.15	52.04	51.08	52.00	7,994,272	+1.33(+2.62%)
Jan 15, 2015	52.42	52.62	50.62	50.67	5,859,153	-0.89(-1.73%)
Jan 14, 2015	51.44	51.61	50.34	51.56	8,820,443	-0.16(-0.31%)
Jan 13, 2015	52.05	52.69	51.02	51.72	10,009,822	-0.56(-1.08%)
Jan 12, 2015	54.25	54.45	51.91	52.29	8,531,895	-2.93(-5.30%)
Jan 09, 2015	57.07	57.28	55.06	55.21	5,633,762	-1.56(-2.75%)
Jan 08, 2015	55.57	56.80	55.28	56.77	7,493,990	+1.64(+2.98%)
Jan 07, 2015	55.64	55.96	54.58	55.13	5,194,386	+0.05(+0.10%)
Jan 06, 2015	55.52	56.21	54.56	55.08	6,337,287	-0.69(-1.23%)
Jan 05, 2015	57.64	57.64	54.78	55.77	7,517,616	-2.67(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.