Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.71	15.79	14.71	15.07	5,562,789	+0.61(+4.21%)
Jan 30, 2006	14.18	14.46	14.07	14.46	2,313,991	+0.38(+2.71%)
Jan 27, 2006	13.90	14.10	13.69	14.08	1,995,392	+0.14(+1.01%)
Jan 26, 2006	13.59	13.95	13.42	13.94	1,785,813	+0.32(+2.35%)
Jan 25, 2006	13.55	13.80	13.46	13.62	1,431,905	+0.31(+2.36%)
Jan 24, 2006	13.06	13.34	12.93	13.31	1,771,657	+0.14(+1.03%)
Jan 23, 2006	13.19	13.27	12.78	13.17	1,889,138	+0.00(+0.00%)
Jan 20, 2006	13.46	13.55	12.91	13.17	1,873,680	-0.09(-0.65%)
Jan 19, 2006	12.81	13.34	12.81	13.26	1,870,588	+0.61(+4.86%)
Jan 18, 2006	13.14	13.16	12.57	12.64	2,536,587	-0.66(-4.99%)
Jan 17, 2006	13.37	13.51	13.13	13.31	1,901,016	-0.06(-0.46%)
Jan 13, 2006	13.15	13.47	13.13	13.37	2,622,339	+0.04(+0.28%)
Jan 12, 2006	13.52	13.58	13.23	13.33	1,757,012	-0.28(-2.03%)
Jan 11, 2006	13.70	13.83	13.43	13.61	2,313,503	-0.12(-0.85%)
Jan 10, 2006	13.48	13.78	13.31	13.72	2,201,228	+0.15(+1.13%)
Jan 09, 2006	13.38	13.84	13.32	13.57	1,961,059	+0.10(+0.78%)
Jan 06, 2006	13.60	13.78	13.44	13.47	2,599,721	+0.30(+2.29%)
Jan 05, 2006	13.00	13.34	12.83	13.16	2,647,885	-0.28(-2.06%)
Jan 04, 2006	13.49	13.64	13.37	13.44	6,363,516	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.