Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.80	58.36	56.34	56.64	1,345,838	+0.36(+0.63%)
Jan 28, 2021	56.17	57.14	55.50	56.29	1,485,996	+1.17(+2.12%)
Jan 27, 2021	56.84	56.94	54.92	55.12	1,847,790	-2.40(-4.17%)
Jan 26, 2021	57.73	58.33	57.40	57.52	997,136	-0.15(-0.27%)
Jan 25, 2021	57.84	58.77	56.64	57.67	983,330	+0.35(+0.61%)
Jan 22, 2021	56.34	57.89	55.74	57.33	1,005,864	-0.16(-0.28%)
Jan 21, 2021	57.94	57.94	56.77	57.49	1,273,750	-0.34(-0.59%)
Jan 20, 2021	56.68	58.37	56.17	57.83	1,674,830	+2.29(+4.12%)
Jan 19, 2021	55.83	56.40	55.23	55.54	1,563,754	-0.13(-0.23%)
Jan 15, 2021	56.54	56.62	55.40	55.67	1,503,679	-1.09(-1.93%)
Jan 14, 2021	56.80	57.46	56.47	56.77	1,094,216	-0.08(-0.14%)
Jan 13, 2021	57.37	57.63	56.64	56.85	1,896,838	-0.27(-0.47%)
Jan 12, 2021	56.26	57.18	55.79	57.11	1,802,414	+0.85(+1.51%)
Jan 11, 2021	56.96	57.37	56.21	56.26	1,725,246	-2.22(-3.80%)
Jan 08, 2021	60.74	60.87	57.55	58.49	2,025,293	-3.46(-5.59%)
Jan 07, 2021	61.01	62.19	60.20	61.95	1,326,386	+0.71(+1.15%)
Jan 06, 2021	59.25	61.46	59.19	61.24	1,678,347	+1.04(+1.72%)
Jan 05, 2021	61.84	61.84	59.20	60.20	2,571,112	-0.76(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.