Indicators

Abbott Laboratories (NY: ABT )

113.67 -0.48 (-0.42%)

Streaming Delayed Price Updated: 12:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.51	107.35	105.62	107.25	5,873,859	+0.72(+0.67%)
Jan 30, 2023	106.53	107.36	106.34	106.53	4,570,457	-0.13(-0.13%)
Jan 27, 2023	107.34	107.93	106.53	106.66	5,010,642	-1.09(-1.01%)
Jan 26, 2023	107.92	108.28	106.82	107.75	4,289,255	+0.07(+0.06%)
Jan 25, 2023	106.71	108.89	106.31	107.68	6,257,491	-1.48(-1.36%)
Jan 24, 2023	109.62	110.76	108.92	109.17	4,804,882	-1.44(-1.30%)
Jan 23, 2023	109.07	111.27	109.06	110.60	6,303,779	+1.15(+1.05%)
Jan 20, 2023	108.85	109.66	108.31	109.45	5,234,783	+0.99(+0.91%)
Jan 19, 2023	107.74	108.96	107.28	108.46	6,347,445	+0.28(+0.26%)
Jan 18, 2023	109.83	110.19	107.87	108.18	4,420,126	-1.82(-1.66%)
Jan 17, 2023	110.11	110.86	109.68	110.00	5,823,213	-0.12(-0.11%)
Jan 13, 2023	107.94	110.49	107.87	110.12	5,513,700	+2.09(+1.93%)
Jan 12, 2023	108.64	109.03	107.58	108.03	4,842,417	-1.24(-1.14%)
Jan 11, 2023	110.93	111.73	108.30	109.27	5,532,901	-0.68(-0.61%)
Jan 10, 2023	108.64	110.17	108.47	109.95	5,788,126	+1.64(+1.52%)
Jan 09, 2023	109.63	109.78	108.18	108.31	7,535,899	-0.17(-0.16%)
Jan 06, 2023	108.16	108.87	106.43	108.48	3,935,314	+1.48(+1.38%)
Jan 05, 2023	107.29	107.88	106.58	107.00	5,070,662	-0.39(-0.37%)
Jan 04, 2023	107.21	108.10	106.57	107.40	4,551,491	+1.57(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.