Indicators

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	135.62	137.92	135.08	137.68	1,879,027	+2.42(+1.79%)
Jan 30, 2023	134.17	135.79	134.02	135.26	1,395,017	+1.57(+1.17%)
Jan 27, 2023	134.13	134.13	131.02	133.69	1,525,283	-1.31(-0.97%)
Jan 26, 2023	134.49	135.05	133.74	135.00	1,267,668	+0.39(+0.29%)
Jan 25, 2023	132.60	134.66	131.07	134.61	1,395,661	+0.47(+0.35%)
Jan 24, 2023	135.51	135.78	133.76	134.15	941,578	-0.67(-0.49%)
Jan 23, 2023	134.99	135.78	133.87	134.81	1,084,409	+0.28(+0.21%)
Jan 20, 2023	132.12	134.65	130.93	134.53	1,171,687	+2.61(+1.98%)
Jan 19, 2023	133.99	134.68	131.91	131.92	1,454,391	-3.33(-2.46%)
Jan 18, 2023	139.16	139.16	135.12	135.25	1,413,724	-4.41(-3.16%)
Jan 17, 2023	138.50	140.98	138.27	139.65	1,621,145	+1.77(+1.29%)
Jan 13, 2023	134.70	137.92	134.70	137.88	1,229,675	+3.10(+2.30%)
Jan 12, 2023	133.93	134.93	132.76	134.78	1,077,623	+0.82(+0.61%)
Jan 11, 2023	133.34	134.60	132.59	133.95	1,152,927	+0.92(+0.69%)
Jan 10, 2023	134.96	135.11	132.74	133.04	903,549	-1.59(-1.18%)
Jan 09, 2023	136.02	136.98	134.53	134.62	970,008	-1.68(-1.23%)
Jan 06, 2023	134.89	137.03	134.84	136.30	793,108	+2.23(+1.66%)
Jan 05, 2023	135.36	135.62	133.48	134.08	1,009,721	-1.55(-1.14%)
Jan 04, 2023	134.51	136.29	134.30	135.62	937,180	+1.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.