Indicators

Halliburton Co (NY: HAL )

33.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.99	23.38	22.93	23.32	20,758,468	+0.17(+0.75%)
Jan 30, 2007	22.84	23.21	22.82	23.15	24,828,362	+0.44(+1.95%)
Jan 29, 2007	23.01	23.10	22.67	22.71	21,534,802	-0.31(-1.34%)
Jan 26, 2007	23.29	23.68	22.93	23.01	47,901,012	-0.47(-1.98%)
Jan 25, 2007	23.76	23.87	23.31	23.48	23,088,736	-0.32(-1.36%)
Jan 24, 2007	23.43	24.00	23.31	23.80	22,708,486	+0.33(+1.41%)
Jan 23, 2007	23.34	23.71	23.33	23.47	36,350,248	+0.32(+1.40%)
Jan 22, 2007	23.40	23.54	23.06	23.15	23,184,496	-0.04(-0.17%)
Jan 19, 2007	22.92	23.25	22.65	23.19	29,398,964	+0.58(+2.58%)
Jan 18, 2007	22.99	23.16	22.42	22.60	21,269,184	-0.34(-1.48%)
Jan 17, 2007	22.74	23.08	22.66	22.94	24,472,432	+0.21(+0.90%)
Jan 16, 2007	22.90	23.01	22.49	22.74	21,921,006	-0.25(-1.10%)
Jan 12, 2007	22.49	23.05	22.39	22.99	23,743,598	+0.67(+3.01%)
Jan 11, 2007	22.34	22.81	22.20	22.32	37,632,988	-0.07(-0.32%)
Jan 10, 2007	22.54	22.63	21.83	22.39	28,022,488	-0.28(-1.22%)
Jan 09, 2007	22.62	22.81	22.31	22.67	27,507,592	-0.20(-0.86%)
Jan 08, 2007	23.19	23.25	22.71	22.86	18,286,082	-0.03(-0.14%)
Jan 05, 2007	22.95	23.21	22.58	22.89	31,648,418	-0.18(-0.79%)
Jan 04, 2007	23.58	23.61	23.02	23.08	33,846,068	-0.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.