Indicators

Halliburton Co (NY: HAL )

33.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.54	36.67	35.35	36.36	21,534,318	+0.90(+2.55%)
Jan 28, 2011	35.18	35.55	34.70	35.45	20,018,412	+0.57(+1.64%)
Jan 27, 2011	35.36	35.50	34.13	34.88	20,874,118	-0.19(-0.53%)
Jan 26, 2011	32.89	35.26	32.80	35.06	36,633,320	+2.59(+7.96%)
Jan 25, 2011	32.38	32.60	31.89	32.48	23,492,596	+0.53(+1.64%)
Jan 24, 2011	31.77	32.57	30.99	31.95	30,519,658	+0.29(+0.92%)
Jan 21, 2011	32.34	32.72	31.38	31.66	19,867,140	+0.11(+0.33%)
Jan 20, 2011	31.44	31.84	30.72	31.56	16,088,918	-0.15(-0.46%)
Jan 19, 2011	32.28	32.36	31.52	31.70	13,588,881	-0.65(-2.00%)
Jan 18, 2011	32.30	32.47	31.69	32.35	12,604,172	+0.04(+0.13%)
Jan 14, 2011	31.51	32.33	31.20	32.31	13,386,096	+0.61(+1.94%)
Jan 13, 2011	32.36	32.49	31.45	31.69	13,600,827	-0.53(-1.65%)
Jan 12, 2011	32.18	32.48	31.94	32.23	10,047,254	+0.41(+1.29%)
Jan 11, 2011	31.31	32.00	31.23	31.81	14,594,621	+0.98(+3.17%)
Jan 10, 2011	30.86	31.09	30.46	30.84	15,952,057	-0.23(-0.73%)
Jan 07, 2011	30.91	31.56	30.59	31.06	18,807,182	+0.19(+0.60%)
Jan 06, 2011	32.05	32.07	30.44	30.88	27,773,980	-0.97(-3.04%)
Jan 05, 2011	31.75	31.98	31.16	31.85	23,051,264	-0.11(-0.33%)
Jan 04, 2011	33.11	33.19	31.77	31.95	15,561,582	-1.16(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.