Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.53	36.66	35.35	36.35	21,538,810	+0.90(+2.55%)
Jan 28, 2011	35.17	35.54	34.69	35.44	20,022,586	+0.57(+1.64%)
Jan 27, 2011	35.35	35.49	34.12	34.87	20,878,470	-0.19(-0.53%)
Jan 26, 2011	32.88	35.26	32.79	35.06	36,640,960	+2.58(+7.96%)
Jan 25, 2011	32.37	32.59	31.88	32.47	23,497,496	+0.53(+1.64%)
Jan 24, 2011	31.76	32.57	30.98	31.95	30,526,022	+0.29(+0.92%)
Jan 21, 2011	32.33	32.71	31.37	31.65	19,871,282	+0.10(+0.33%)
Jan 20, 2011	31.44	31.84	30.72	31.55	16,092,273	-0.15(-0.46%)
Jan 19, 2011	32.28	32.36	31.51	31.70	13,591,715	-0.65(-2.00%)
Jan 18, 2011	32.29	32.46	31.68	32.34	12,606,801	+0.04(+0.13%)
Jan 14, 2011	31.50	32.33	31.19	32.30	13,388,887	+0.61(+1.94%)
Jan 13, 2011	32.36	32.49	31.44	31.69	13,603,663	-0.53(-1.65%)
Jan 12, 2011	32.17	32.47	31.93	32.22	10,049,350	+0.41(+1.29%)
Jan 11, 2011	31.31	31.99	31.22	31.81	14,597,665	+0.98(+3.17%)
Jan 10, 2011	30.86	31.08	30.45	30.83	15,955,383	-0.23(-0.73%)
Jan 07, 2011	30.90	31.56	30.59	31.06	18,811,104	+0.19(+0.60%)
Jan 06, 2011	32.04	32.07	30.43	30.87	27,779,772	-0.97(-3.04%)
Jan 05, 2011	31.74	31.97	31.15	31.84	23,056,070	-0.11(-0.33%)
Jan 04, 2011	33.10	33.18	31.76	31.95	15,564,827	-1.16(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.