Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.09	34.35	32.89	33.72	23,121,884	+0.35(+1.06%)
Jan 29, 2015	33.62	33.62	32.31	33.36	17,551,708	+0.08(+0.25%)
Jan 28, 2015	34.87	34.90	33.19	33.28	24,492,034	-1.71(-4.89%)
Jan 27, 2015	34.73	35.26	34.52	34.99	16,924,870	+0.03(+0.10%)
Jan 26, 2015	34.65	34.98	34.19	34.96	18,666,186	+0.40(+1.15%)
Jan 23, 2015	34.62	35.46	34.24	34.56	20,983,560	+0.14(+0.42%)
Jan 22, 2015	34.49	34.71	34.06	34.42	21,322,148	+0.11(+0.32%)
Jan 21, 2015	33.92	34.47	33.45	34.31	20,885,068	+0.73(+2.16%)
Jan 20, 2015	33.39	33.73	32.14	33.58	29,758,994	+0.59(+1.79%)
Jan 16, 2015	31.81	33.16	31.79	32.99	25,834,060	+1.52(+4.82%)
Jan 15, 2015	32.75	32.99	31.43	31.48	23,153,400	-0.85(-2.63%)
Jan 14, 2015	32.06	32.40	31.50	32.33	33,190,592	+0.04(+0.13%)
Jan 13, 2015	32.59	33.26	32.25	32.29	26,359,350	-0.21(-0.65%)
Jan 12, 2015	32.72	32.87	32.28	32.50	30,513,680	-1.06(-3.17%)
Jan 09, 2015	34.10	34.12	33.42	33.56	20,477,394	-0.35(-1.02%)
Jan 08, 2015	33.52	34.06	32.97	33.90	23,735,600	+0.72(+2.16%)
Jan 07, 2015	32.66	33.22	32.50	33.19	20,818,672	+0.87(+2.69%)
Jan 06, 2015	32.37	32.66	32.10	32.32	24,255,736	-0.32(-0.98%)
Jan 05, 2015	32.83	32.85	32.23	32.64	23,380,244	-0.66(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.