Indicators

Halliburton Co (NY: HAL )

34.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.20	40.10	38.98	40.08	7,762,407	+0.86(+2.18%)
Jan 30, 2023	39.09	39.84	38.93	39.23	9,175,376	-0.17(-0.44%)
Jan 27, 2023	39.77	40.02	39.07	39.40	10,694,318	-0.47(-1.17%)
Jan 26, 2023	39.38	39.93	38.41	39.87	9,129,819	+0.94(+2.42%)
Jan 25, 2023	38.60	39.17	37.36	38.93	10,767,952	+0.18(+0.48%)
Jan 24, 2023	38.90	41.81	38.10	38.74	12,225,788	-0.71(-1.80%)
Jan 23, 2023	39.96	40.13	39.19	39.45	11,082,083	-0.12(-0.29%)
Jan 20, 2023	39.29	40.17	38.83	39.57	8,859,666	+0.49(+1.24%)
Jan 19, 2023	39.29	39.67	38.40	39.08	10,225,033	-0.40(-1.01%)
Jan 18, 2023	41.81	42.22	39.37	39.48	12,059,383	-1.88(-4.54%)
Jan 17, 2023	41.42	41.81	40.85	41.36	9,892,961	-0.13(-0.30%)
Jan 13, 2023	40.91	41.56	40.37	41.48	6,850,175	+0.48(+1.16%)
Jan 12, 2023	40.35	41.80	40.24	41.01	10,658,029	+1.15(+2.88%)
Jan 11, 2023	40.35	40.53	39.30	39.86	10,158,604	+0.05(+0.12%)
Jan 10, 2023	39.43	39.95	38.76	39.81	7,975,478	+0.49(+1.24%)
Jan 09, 2023	39.78	40.51	39.16	39.32	13,551,974	+0.22(+0.57%)
Jan 06, 2023	38.33	39.78	38.29	39.10	8,367,722	+1.23(+3.23%)
Jan 05, 2023	37.31	38.27	37.11	37.88	9,022,736	+0.51(+1.35%)
Jan 04, 2023	36.05	37.51	35.87	37.37	7,646,864	+0.75(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.