Indicators

Harley-Davidson (NY: HOG )

34.33 -0.04 (-0.12%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.36	17.55	16.70	16.81	6,105,111	-0.45(-2.61%)
Jan 28, 2010	17.55	17.61	16.84	17.26	5,744,945	-0.13(-0.72%)
Jan 27, 2010	17.12	17.45	16.89	17.39	5,241,159	+0.25(+1.47%)
Jan 26, 2010	17.21	17.52	17.06	17.14	5,352,768	-0.18(-1.03%)
Jan 25, 2010	17.62	17.91	17.17	17.32	6,771,575	-0.13(-0.72%)
Jan 22, 2010	18.45	18.48	17.12	17.44	19,175,864	-1.47(-7.78%)
Jan 21, 2010	19.18	19.29	18.56	18.91	7,206,675	-0.19(-1.01%)
Jan 20, 2010	18.82	19.36	18.74	19.11	7,409,390	+0.10(+0.51%)
Jan 19, 2010	18.54	19.02	18.05	19.01	5,916,421	+0.47(+2.51%)
Jan 15, 2010	18.96	18.54	18.54	18.54	6,421,635	-0.48(-2.53%)
Jan 14, 2010	19.16	19.16	18.91	19.02	3,431,508	-0.11(-0.58%)
Jan 13, 2010	18.34	19.22	18.21	19.14	5,799,923	+0.79(+4.31%)
Jan 12, 2010	18.55	18.55	18.11	18.34	4,722,521	-0.27(-1.43%)
Jan 11, 2010	19.02	19.05	18.56	18.61	3,603,504	-0.27(-1.41%)
Jan 08, 2010	19.06	19.11	18.72	18.88	4,765,809	-0.20(-1.05%)
Jan 07, 2010	18.82	19.14	18.72	19.08	3,411,162	+0.16(+0.82%)
Jan 06, 2010	19.03	19.22	18.82	18.92	4,440,374	-0.04(-0.23%)
Jan 05, 2010	18.76	19.16	18.66	18.96	3,794,238	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.