Indicators

Harley-Davidson (NY: HOG )

34.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.19	44.76	43.66	44.74	2,633,135	+0.88(+2.02%)
Jan 30, 2023	43.51	44.58	43.51	43.85	1,567,197	-0.05(-0.11%)
Jan 27, 2023	42.79	44.19	42.70	43.90	1,976,299	+1.06(+2.47%)
Jan 26, 2023	43.43	43.43	42.50	42.84	1,126,147	-0.12(-0.27%)
Jan 25, 2023	42.76	43.22	42.55	42.96	997,187	-0.25(-0.58%)
Jan 24, 2023	42.84	43.59	42.29	43.21	644,326	+0.08(+0.18%)
Jan 23, 2023	42.17	43.21	41.78	43.13	1,493,731	+1.16(+2.76%)
Jan 20, 2023	41.65	42.07	41.08	41.98	1,422,002	+0.09(+0.21%)
Jan 19, 2023	42.57	42.67	41.23	41.89	1,331,150	-1.21(-2.82%)
Jan 18, 2023	43.95	44.19	42.99	43.10	1,079,795	-0.58(-1.33%)
Jan 17, 2023	44.04	44.61	43.66	43.69	1,215,428	-0.53(-1.21%)
Jan 13, 2023	43.32	44.34	43.23	44.22	998,434	-0.02(-0.04%)
Jan 12, 2023	43.38	44.60	43.09	44.24	1,742,188	+1.17(+2.71%)
Jan 11, 2023	42.66	43.10	42.38	43.07	927,659	+0.56(+1.33%)
Jan 10, 2023	42.17	42.64	41.57	42.51	1,629,699	+0.48(+1.13%)
Jan 09, 2023	42.85	43.15	41.89	42.03	1,303,201	-0.56(-1.32%)
Jan 06, 2023	41.14	42.63	41.14	42.60	1,308,509	+1.46(+3.54%)
Jan 05, 2023	40.29	41.43	39.84	41.14	1,260,130	+0.46(+1.12%)
Jan 04, 2023	40.38	40.99	39.96	40.68	1,587,155	+0.72(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.