Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.49	129.93	127.16	128.55	7,447,180	-1.09(-0.84%)
Jan 28, 2021	127.17	131.22	126.53	129.63	6,489,035	+3.56(+2.82%)
Jan 27, 2021	127.03	127.84	125.35	126.07	8,119,559	-3.93(-3.02%)
Jan 26, 2021	132.56	132.65	129.62	130.00	5,516,143	-2.36(-1.78%)
Jan 25, 2021	133.74	133.93	129.65	132.36	6,233,107	-1.73(-1.29%)
Jan 22, 2021	135.76	136.52	134.05	134.09	4,313,254	-2.17(-1.60%)
Jan 21, 2021	137.03	138.38	135.80	136.26	4,168,598	-1.14(-0.83%)
Jan 20, 2021	135.08	137.80	134.72	137.41	4,835,545	+3.40(+2.53%)
Jan 19, 2021	135.67	135.89	133.18	134.01	6,792,067	-1.40(-1.03%)
Jan 15, 2021	135.25	137.00	134.60	135.41	6,663,906	-0.56(-0.41%)
Jan 14, 2021	138.24	139.43	135.61	135.97	4,263,409	-1.67(-1.22%)
Jan 13, 2021	139.36	139.65	137.05	137.64	3,459,988	-1.93(-1.39%)
Jan 12, 2021	140.97	141.31	138.93	139.57	3,822,625	-1.92(-1.36%)
Jan 11, 2021	140.49	141.55	139.33	141.50	4,418,795	+0.67(+0.48%)
Jan 08, 2021	140.06	141.28	139.43	140.82	4,105,718	+1.35(+0.97%)
Jan 07, 2021	137.79	140.14	137.60	139.48	5,462,469	+2.50(+1.83%)
Jan 06, 2021	135.92	138.15	134.26	136.97	6,310,129	+1.08(+0.79%)
Jan 05, 2021	133.37	136.31	133.37	135.90	4,324,590	+1.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.