Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.28	19.78	19.24	19.28	130,943,168	-0.01(-0.07%)
Jan 28, 2010	19.17	19.51	18.80	19.29	91,600,592	+0.17(+0.89%)
Jan 27, 2010	18.24	19.15	18.23	19.12	93,027,576	+0.82(+4.48%)
Jan 26, 2010	18.61	19.22	18.25	18.30	98,177,448	-0.45(-2.42%)
Jan 25, 2010	18.61	19.02	18.44	18.75	71,264,512	+0.27(+1.47%)
Jan 22, 2010	18.96	19.26	18.42	18.48	102,513,944	-0.50(-2.64%)
Jan 21, 2010	18.97	19.32	18.43	18.98	132,911,904	+0.12(+0.65%)
Jan 20, 2010	19.00	19.43	18.78	18.86	111,643,280	-0.31(-1.63%)
Jan 19, 2010	18.94	19.30	18.72	19.17	60,181,108	+0.14(+0.71%)
Jan 15, 2010	19.54	19.04	19.04	19.04	69,695,696	-0.62(-3.14%)
Jan 14, 2010	19.32	19.81	19.32	19.66	46,518,012	+0.28(+1.43%)
Jan 13, 2010	18.98	19.50	18.85	19.38	54,149,748	+0.34(+1.78%)
Jan 12, 2010	19.30	19.36	18.65	19.04	58,682,668	-0.49(-2.50%)
Jan 11, 2010	19.72	19.78	19.38	19.53	35,968,384	-0.04(-0.21%)
Jan 08, 2010	19.60	19.90	19.39	19.57	52,375,656	-0.18(-0.93%)
Jan 07, 2010	19.07	19.95	18.93	19.75	90,902,080	+0.69(+3.63%)
Jan 06, 2010	19.01	19.21	18.84	19.06	49,019,784	+0.03(+0.14%)
Jan 05, 2010	18.49	19.15	18.47	19.03	81,730,576	+0.51(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.