Skip to main content

South Jersey Industries (NY: SJI )

34.42 -0.03 (-0.07%)
Streaming Delayed Price Updated: 2:25 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 26.62 26.86 26.46 26.67 467,750 -0.31(-1.15%)
Jan 30, 2014 26.93 27.29 26.66 26.98 306,648 +0.22(+0.82%)
Jan 29, 2014 27.00 27.14 26.71 26.76 416,042 -0.39(-1.45%)
Jan 28, 2014 27.22 27.32 27.05 27.16 276,352 -0.06(-0.24%)
Jan 27, 2014 27.30 27.45 27.06 27.22 352,200 -0.01(-0.02%)
Jan 24, 2014 27.39 27.50 27.15 27.23 232,120 -0.36(-1.32%)
Jan 23, 2014 27.73 27.89 27.50 27.59 364,774 -0.18(-0.63%)
Jan 22, 2014 27.68 27.84 27.66 27.77 159,338 +0.04(+0.14%)
Jan 21, 2014 27.54 27.75 27.43 27.73 239,070 +0.19(+0.67%)
Jan 17, 2014 27.61 27.54 27.54 27.54 377,600 -0.07(-0.25%)
Jan 16, 2014 27.56 27.80 27.45 27.61 157,128 -0.07(-0.27%)
Jan 15, 2014 27.75 27.87 27.66 27.68 317,564 -0.06(-0.22%)
Jan 14, 2014 27.68 27.86 27.45 27.75 234,850 +0.18(+0.63%)
Jan 13, 2014 27.55 27.71 27.32 27.57 303,624 -0.11(-0.40%)
Jan 10, 2014 27.31 27.70 27.31 27.68 272,354 +0.39(+1.45%)
Jan 09, 2014 27.36 27.39 27.00 27.29 436,808 -0.04(-0.16%)
Jan 08, 2014 27.55 27.55 27.17 27.33 175,202 -0.20(-0.73%)
Jan 07, 2014 27.25 27.54 27.25 27.53 211,466 +0.28(+1.03%)
Jan 06, 2014 27.27 27.41 27.16 27.25 253,234 -0.00(-0.02%)
Jan 03, 2014 27.35 27.44 27.15 27.25 166,062 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.