Skip to main content

SPX Corporation Common Stock (NY: SPXC )

66.67 -0.23 (-0.34%)
Streaming Delayed Price Updated: 11:29 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 50.62 50.83 48.88 49.07 177,800 -1.94(-3.80%)
Jan 30, 2020 50.18 51.02 50.18 51.01 151,711 +0.26(+0.51%)
Jan 29, 2020 50.70 51.12 50.62 50.75 134,695 +0.05(+0.10%)
Jan 28, 2020 51.04 51.49 50.49 50.70 172,836 -0.03(-0.06%)
Jan 27, 2020 49.80 51.09 48.77 50.73 204,158 -0.14(-0.28%)
Jan 24, 2020 51.87 51.87 50.52 50.87 199,500 -1.08(-2.08%)
Jan 23, 2020 51.55 51.99 50.94 51.95 225,936 +0.08(+0.15%)
Jan 22, 2020 51.76 52.23 51.60 51.87 172,006 +0.11(+0.21%)
Jan 21, 2020 52.62 52.62 51.45 51.76 313,641 -0.92(-1.75%)
Jan 17, 2020 53.67 53.67 52.62 52.68 229,100 -0.60(-1.13%)
Jan 16, 2020 53.27 53.72 52.94 53.28 294,418 +0.45(+0.85%)
Jan 15, 2020 52.22 53.74 52.22 52.83 389,186 +0.27(+0.51%)
Jan 14, 2020 51.76 52.89 51.44 52.56 386,326 +0.68(+1.31%)
Jan 13, 2020 49.87 51.88 49.87 51.88 317,539 +2.01(+4.03%)
Jan 10, 2020 51.05 51.05 49.80 49.87 251,000 -1.33(-2.60%)
Jan 09, 2020 50.06 51.76 49.94 51.20 480,227 +1.40(+2.81%)
Jan 08, 2020 50.57 50.87 49.63 49.80 375,850 -0.70(-1.39%)
Jan 07, 2020 50.26 50.97 50.04 50.50 503,596 -0.67(-1.31%)
Jan 06, 2020 51.03 51.26 50.62 51.17 221,883 -0.43(-0.83%)
Jan 03, 2020 50.09 51.63 50.09 51.60 348,200 +0.81(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.