Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 49.56 52.29 52.18 268,084 +2.25(+4.51%)
Jan 28, 2022 49.75 49.98 48.21 49.93 153,832 +0.21(+0.42%)
Jan 27, 2022 50.93 51.68 49.45 49.72 328,376 -0.87(-1.72%)
Jan 26, 2022 52.78 53.42 50.35 50.59 202,665 -1.39(-2.67%)
Jan 25, 2022 52.44 53.86 50.73 51.98 201,184 -1.18(-2.22%)
Jan 24, 2022 51.11 53.41 50.08 53.16 219,583 +1.24(+2.39%)
Jan 21, 2022 51.68 53.65 50.98 51.92 261,879 +0.07(+0.14%)
Jan 20, 2022 53.80 54.62 51.80 51.85 175,082 -1.54(-2.88%)
Jan 19, 2022 54.63 55.00 53.25 53.39 127,891 -1.03(-1.89%)
Jan 18, 2022 55.66 56.28 54.35 54.42 110,122 -2.04(-3.61%)
Jan 14, 2022 56.46 0 -0.12(-0.21%)
Jan 13, 2022 56.79 57.76 56.39 56.58 63,589 +0.29(+0.52%)
Jan 12, 2022 56.99 57.38 56.15 56.29 125,818 -0.74(-1.30%)
Jan 11, 2022 56.63 57.67 55.72 57.03 80,416 +0.32(+0.56%)
Jan 10, 2022 56.68 57.06 55.82 56.71 130,819 -0.24(-0.42%)
Jan 07, 2022 58.17 58.41 56.88 56.95 119,660 -1.42(-2.43%)
Jan 06, 2022 58.35 59.10 58.00 58.37 137,612 -0.08(-0.14%)
Jan 05, 2022 59.36 60.36 58.37 58.45 125,113 -0.82(-1.38%)
Jan 04, 2022 58.73 59.84 58.73 59.27 99,011 +0.36(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.