Indicators

Unifirst Corp (NY: UNF )

153.23 -2.22 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.50	25.52	24.57	24.73	48,716	-0.77(-3.03%)
Jan 29, 2004	25.90	25.90	25.50	25.50	37,377	-0.30(-1.18%)
Jan 28, 2004	26.18	26.19	25.79	25.80	33,807	-0.37(-1.42%)
Jan 27, 2004	26.48	26.57	26.10	26.17	55,436	-0.22(-0.83%)
Jan 26, 2004	26.38	26.39	26.00	26.39	34,752	-0.10(-0.40%)
Jan 23, 2004	26.24	26.64	25.81	26.50	35,277	+0.50(+1.90%)
Jan 22, 2004	26.38	26.54	25.91	26.00	45,672	-0.29(-1.09%)
Jan 21, 2004	26.00	26.29	25.38	26.29	53,756	+0.38(+1.47%)
Jan 20, 2004	26.05	26.67	25.05	25.91	117,802	-0.23(-0.87%)
Jan 16, 2004	24.67	26.53	24.67	26.14	60,896	+1.47(+5.95%)
Jan 15, 2004	24.63	24.82	24.43	24.67	74,335	+0.04(+0.15%)
Jan 14, 2004	24.49	24.65	24.37	24.63	79,059	+0.27(+1.09%)
Jan 13, 2004	24.47	24.57	24.28	24.36	26,143	-0.10(-0.39%)
Jan 12, 2004	24.19	24.57	23.86	24.46	77,485	+0.17(+0.71%)
Jan 09, 2004	24.81	24.87	24.29	24.29	14,384	-0.48(-1.92%)
Jan 08, 2004	25.92	25.95	24.76	24.76	65,410	-1.06(-4.09%)
Jan 07, 2004	24.25	26.54	24.25	25.82	54,281	+1.67(+6.90%)
Jan 06, 2004	23.68	24.44	23.68	24.15	16,168	+0.53(+2.26%)
Jan 05, 2004	23.37	23.76	23.34	23.62	21,733	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.