Indicators

CONSUMER DISC (NY: XLY )

196.40 -0.74 (-0.38%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.33	67.45	66.08	67.39	12,675,712	+0.73(+1.09%)
Jan 28, 2016	66.64	66.84	65.48	66.66	11,430,388	+0.85(+1.28%)
Jan 27, 2016	66.74	67.18	65.51	65.82	11,673,808	-1.05(-1.56%)
Jan 26, 2016	66.14	67.00	65.82	66.86	8,702,952	+0.96(+1.46%)
Jan 25, 2016	66.65	66.83	65.83	65.90	7,825,541	-0.76(-1.15%)
Jan 22, 2016	66.58	66.91	66.25	66.66	7,901,631	+1.15(+1.75%)
Jan 21, 2016	64.89	66.30	64.56	65.52	17,534,002	+0.83(+1.28%)
Jan 20, 2016	64.33	65.25	62.69	64.69	23,581,294	-0.57(-0.88%)
Jan 19, 2016	65.73	66.03	64.60	65.26	12,775,279	+0.25(+0.38%)
Jan 15, 2016	64.65	65.02	65.02	65.02	16,002,618	-1.36(-2.05%)
Jan 14, 2016	66.04	66.97	64.79	66.38	17,506,888	+0.47(+0.72%)
Jan 13, 2016	68.49	68.49	65.77	65.91	16,324,173	-2.30(-3.37%)
Jan 12, 2016	67.94	68.61	67.42	68.21	9,608,356	+0.75(+1.11%)
Jan 11, 2016	67.34	67.74	66.48	67.46	14,552,143	+0.53(+0.79%)
Jan 08, 2016	68.21	68.51	66.78	66.94	11,854,766	-0.73(-1.08%)
Jan 07, 2016	67.71	68.84	67.50	67.66	13,905,732	-1.42(-2.05%)
Jan 06, 2016	68.74	69.44	68.53	69.08	11,124,147	-0.68(-0.98%)
Jan 05, 2016	69.92	70.15	69.26	69.76	8,140,010	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.