Indicators

CONSUMER DISC (NY: XLY )

197.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	143.66	146.79	143.66	146.79	3,532,273	+3.29(+2.29%)
Jan 30, 2023	144.89	145.85	143.38	143.50	4,936,027	-2.49(-1.70%)
Jan 27, 2023	142.87	147.11	142.84	145.99	5,543,996	+3.24(+2.27%)
Jan 26, 2023	142.37	143.16	140.95	142.75	4,882,745	+2.86(+2.05%)
Jan 25, 2023	137.06	140.07	136.03	139.89	3,818,842	+0.71(+0.51%)
Jan 24, 2023	138.85	139.84	137.95	139.18	3,227,083	-0.16(-0.11%)
Jan 23, 2023	137.56	139.86	136.76	139.34	4,643,852	+2.14(+1.56%)
Jan 20, 2023	134.24	137.27	133.58	137.19	3,800,368	+3.25(+2.42%)
Jan 19, 2023	135.21	135.63	133.25	133.94	6,564,134	-2.26(-1.66%)
Jan 18, 2023	139.40	140.20	136.15	136.21	4,860,970	-1.80(-1.30%)
Jan 17, 2023	138.31	139.11	137.61	138.00	3,760,252	+0.10(+0.07%)
Jan 13, 2023	134.51	138.03	134.32	137.90	4,036,666	+1.28(+0.94%)
Jan 12, 2023	137.24	137.40	134.43	136.62	4,848,447	+0.23(+0.17%)
Jan 11, 2023	133.94	136.40	133.83	136.39	6,436,430	+3.58(+2.70%)
Jan 10, 2023	131.23	132.83	130.52	132.81	4,777,100	+1.65(+1.26%)
Jan 09, 2023	131.95	133.29	131.07	131.16	4,754,368	+0.79(+0.61%)
Jan 06, 2023	127.03	130.88	126.12	130.37	4,680,063	+2.99(+2.35%)
Jan 05, 2023	127.68	128.23	126.52	127.38	3,938,793	-1.19(-0.93%)
Jan 04, 2023	127.92	129.52	126.31	128.57	4,084,804	+1.84(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.