Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.07	14.07	14.07	14.07	0	+0.00(+0.00%)
Jan 30, 2007	14.07	14.07	14.07	14.07	1,200	-0.05(-0.35%)
Jan 29, 2007	14.12	14.12	14.12	14.12	0	+0.00(+0.00%)
Jan 26, 2007	14.11	14.14	14.11	14.12	1,200	-0.04(-0.28%)
Jan 25, 2007	14.16	14.16	14.16	14.16	100	+0.09(+0.64%)
Jan 24, 2007	14.12	14.12	14.07	14.07	300	-0.01(-0.07%)
Jan 23, 2007	14.15	14.15	14.08	14.08	1,300	-0.02(-0.14%)
Jan 22, 2007	14.13	14.13	14.07	14.10	1,100	+0.01(+0.07%)
Jan 19, 2007	14.13	14.13	14.09	14.09	700	-0.03(-0.21%)
Jan 18, 2007	14.08	14.12	14.08	14.12	1,500	+0.07(+0.50%)
Jan 17, 2007	14.10	14.10	14.04	14.05	400	-0.05(-0.35%)
Jan 16, 2007	14.04	14.10	14.04	14.10	5,200	+0.00(+0.00%)
Jan 12, 2007	14.18	14.18	14.10	14.10	3,000	-0.07(-0.49%)
Jan 11, 2007	14.21	14.21	14.17	14.17	1,600	+0.03(+0.21%)
Jan 10, 2007	14.22	14.23	14.14	14.14	5,600	+0.02(+0.14%)
Jan 09, 2007	14.15	14.16	14.12	14.12	3,200	-0.03(-0.21%)
Jan 08, 2007	14.11	14.17	14.11	14.15	1,100	-0.02(-0.14%)
Jan 05, 2007	14.17	14.17	14.17	14.17	400	-0.01(-0.07%)
Jan 04, 2007	14.14	14.18	14.14	14.18	2,000	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.