Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 30, 2008 12.94 13.02 12.94 13.02 5,100 +0.07(+0.56%)
Jan 29, 2008 12.92 13.02 12.91 12.95 3,600 -0.01(-0.09%)
Jan 28, 2008 12.96 12.96 12.96 12.96 1,600 +0.01(+0.08%)
Jan 25, 2008 12.97 12.97 12.95 12.95 700 -0.09(-0.69%)
Jan 24, 2008 12.96 13.04 12.96 13.04 200 +0.03(+0.20%)
Jan 23, 2008 12.97 13.05 12.97 13.01 4,300 +0.08(+0.65%)
Jan 22, 2008 12.90 12.93 12.88 12.93 1,800 +0.00(+0.00%)
Jan 21, 2008 12.90 12.93 12.87 12.93 0 +0.00(+0.00%)
Jan 18, 2008 12.90 12.93 12.87 12.93 2,000 -0.09(-0.69%)
Jan 17, 2008 13.00 13.02 12.97 13.02 8,100 +0.00(+0.00%)
Jan 16, 2008 12.95 13.04 12.95 13.02 11,000 +0.02(+0.15%)
Jan 15, 2008 12.99 13.00 12.96 13.00 4,100 +0.00(+0.00%)
Jan 14, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 11, 2008 13.00 13.00 12.99 13.00 15,500 +0.04(+0.31%)
Jan 10, 2008 12.99 13.00 12.90 12.96 6,500 -0.02(-0.15%)
Jan 09, 2008 12.93 12.98 12.91 12.98 7,625 +0.08(+0.62%)
Jan 08, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 07, 2008 12.81 12.90 12.78 12.90 12,236 +0.11(+0.86%)
Jan 04, 2008 12.79 12.79 12.79 12.79 500 +0.03(+0.24%)
Jan 03, 2008 12.78 12.80 12.75 12.76 6,600 +0.07(+0.55%)
Jan 02, 2008 12.52 12.69 12.52 12.69 2,000 +0.18(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.