Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.04	12.32	12.32	12.32	22,600	+0.25(+2.07%)
Jan 28, 2010	12.20	12.24	12.03	12.07	13,525	-0.11(-0.90%)
Jan 27, 2010	12.13	12.19	12.07	12.18	19,401	+0.05(+0.41%)
Jan 26, 2010	12.23	12.23	12.13	12.13	1,166	-0.15(-1.22%)
Jan 25, 2010	12.13	12.28	12.11	12.28	27,609	+0.18(+1.49%)
Jan 22, 2010	12.05	12.10	11.95	12.10	33,894	+0.03(+0.27%)
Jan 21, 2010	11.99	12.10	11.99	12.07	2,200	+0.07(+0.56%)
Jan 20, 2010	12.02	12.07	12.00	12.00	6,992	-0.03(-0.25%)
Jan 19, 2010	12.30	12.30	12.00	12.03	12,920	+0.07(+0.59%)
Jan 15, 2010	11.96	11.96	11.96	11.96	100	-0.03(-0.25%)
Jan 14, 2010	12.12	12.18	11.70	11.99	10,900	-0.09(-0.75%)
Jan 13, 2010	12.18	12.18	12.08	12.08	18,600	-0.04(-0.36%)
Jan 12, 2010	12.19	12.26	12.12	12.12	4,500	-0.09(-0.71%)
Jan 11, 2010	12.11	12.21	12.11	12.21	2,115	+0.11(+0.91%)
Jan 08, 2010	12.10	12.10	12.08	12.10	1,300	-0.01(-0.08%)
Jan 07, 2010	11.99	12.11	11.99	12.11	4,500	+0.02(+0.16%)
Jan 06, 2010	11.96	12.09	11.91	12.09	10,281	+0.12(+1.00%)
Jan 05, 2010	11.99	11.99	11.93	11.97	14,600	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.