Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.56	13.57	13.56	13.56	1,035	+0.03(+0.22%)
Jan 30, 2012	13.53	13.61	13.53	13.53	8,957	+0.01(+0.07%)
Jan 27, 2012	13.50	13.57	13.50	13.52	7,019	+0.02(+0.15%)
Jan 26, 2012	13.45	13.50	13.45	13.50	4,695	+0.05(+0.37%)
Jan 25, 2012	13.45	13.45	13.45	13.45	203	+0.11(+0.82%)
Jan 24, 2012	13.36	13.50	13.34	13.34	20,723	+0.08(+0.60%)
Jan 23, 2012	13.31	13.31	13.26	13.26	10,037	-0.04(-0.29%)
Jan 20, 2012	13.39	13.39	13.30	13.30	1,800	-0.09(-0.67%)
Jan 19, 2012	13.38	13.75	13.38	13.39	10,600	+0.06(+0.45%)
Jan 18, 2012	13.21	13.33	13.21	13.33	5,583	+0.12(+0.91%)
Jan 17, 2012	13.21	13.21	13.21	13.21	434	+0.00(+0.00%)
Jan 13, 2012	13.10	13.21	13.10	13.21	2,200	+0.11(+0.84%)
Jan 12, 2012	13.01	13.10	13.01	13.10	3,164	+0.14(+1.08%)
Jan 11, 2012	12.97	12.97	12.94	12.96	6,768	-0.01(-0.11%)
Jan 10, 2012	12.95	12.97	12.90	12.97	2,805	-0.01(-0.04%)
Jan 09, 2012	12.93	12.99	12.90	12.98	10,822	+0.09(+0.70%)
Jan 06, 2012	12.88	12.95	12.79	12.89	12,037	+0.00(+0.00%)
Jan 05, 2012	12.78	12.90	12.78	12.89	3,571	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.