Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.13	13.20	13.01	13.01	10	+0.03(+0.25%)
Jan 28, 2016	12.98	13.03	12.98	12.98	4,974	+0.05(+0.39%)
Jan 27, 2016	13.01	13.16	12.93	12.93	2,354	-0.13(-1.01%)
Jan 26, 2016	13.20	13.20	12.92	13.06	7,842	+0.00(+0.02%)
Jan 25, 2016	12.92	13.06	12.92	13.06	7,910	+0.07(+0.54%)
Jan 22, 2016	12.95	13.01	12.95	12.99	2,913	+0.05(+0.43%)
Jan 21, 2016	12.87	12.94	12.80	12.94	602	+0.04(+0.35%)
Jan 20, 2016	12.96	12.98	12.83	12.89	5,157	-0.09(-0.69%)
Jan 19, 2016	13.21	13.24	12.98	12.98	8,169	-0.19(-1.42%)
Jan 15, 2016	13.16	13.17	13.17	13.17	1,300	+0.10(+0.74%)
Jan 14, 2016	13.07	13.07	13.06	13.07	1,202	+0.01(+0.08%)
Jan 12, 2016	13.01	13.06	13.06	13.06	5,200	-0.08(-0.61%)
Jan 11, 2016	13.13	13.27	13.12	13.14	1,261	-0.20(-1.51%)
Jan 08, 2016	13.34	13.34	13.34	13.34	1,020	+0.18(+1.34%)
Jan 07, 2016	13.16	13.17	13.16	13.16	2,000	+0.01(+0.11%)
Jan 06, 2016	13.13	13.15	13.05	13.15	5,831	+0.02(+0.18%)
Jan 05, 2016	13.12	13.13	13.12	13.13	2,354	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.