Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				13.10	12	+0.00(+0.01%)
Jan 30, 2017	13.08	13.10	13.08	13.10	1,033	+0.02(+0.14%)
Jan 27, 2017	13.18	13.18	13.08	13.08	1,448	-0.10(-0.76%)
Jan 26, 2017	13.11	13.18	13.04	13.18	11,181	+0.07(+0.53%)
Jan 25, 2017	13.18	13.18	13.09	13.11	5,724	-0.14(-1.06%)
Jan 24, 2017	13.18	13.25	13.18	13.25	1,564	+0.00(+0.00%)
Jan 23, 2017	13.27	13.27	13.25	13.25	605	-0.02(-0.15%)
Jan 20, 2017	13.29	13.33	13.27	13.27	2,180	-0.00(-0.02%)
Jan 19, 2017	13.34	13.34	13.25	13.27	5,673	+0.05(+0.40%)
Jan 18, 2017	13.09	13.41	13.08	13.22	6,799	+0.17(+1.30%)
Jan 17, 2017	13.30	13.35	13.05	13.05	6,101	-0.14(-1.06%)
Jan 13, 2017		13.19	13.19	13.19	0	+0.19(+1.45%)
Jan 12, 2017	13.00	13.04	13.00	13.00	2,810	+0.04(+0.32%)
Jan 11, 2017	12.98	12.99	12.90	12.96	3,175	+0.02(+0.15%)
Jan 10, 2017	12.95	13.00	12.94	12.94	1,532	+0.06(+0.47%)
Jan 06, 2017		12.88	12.88	12.88	0	-0.01(-0.08%)
Jan 05, 2017	12.89	12.89	12.89	12.89	301	+0.00(+0.01%)
Jan 04, 2017	13.05	13.06	12.84	12.89	12,089	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.