Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.49 -0.38 (-2.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.42	19.42	19.42	19.42	299	-0.04(-0.21%)
Jan 30, 2024	19.46	19.46	18.88	19.46	619	+0.62(+3.29%)
Jan 26, 2024				18.84	0	+0.13(+0.69%)
Jan 25, 2024	19.20	19.20	18.35	18.71	2,439	+0.01(+0.05%)
Jan 24, 2024	18.70	18.70	18.70	18.70	424	+0.00(+0.00%)
Jan 23, 2024	18.29	18.70	18.29	18.70	4,200	+0.41(+2.24%)
Jan 22, 2024	18.25	18.46	18.25	18.29	3,887	+0.04(+0.22%)
Jan 19, 2024	18.25	18.25	18.25	18.25	717	+0.55(+3.11%)
Jan 17, 2024				17.70	0	-0.17(-0.95%)
Jan 16, 2024	17.87	17.87	17.87	17.87	207	+0.00(+0.00%)
Jan 11, 2024				17.87	5	-0.58(-3.14%)
Jan 10, 2024	18.45	18.45	18.45	18.45	300	-0.29(-1.52%)
Jan 09, 2024	18.73	18.73	18.73	18.73	2,986	+0.04(+0.19%)
Jan 08, 2024	18.42	19.15	18.42	18.70	1,897	-0.20(-1.06%)
Jan 05, 2024	18.48	18.90	18.48	18.90	1,908	-0.45(-2.33%)
Jan 04, 2024	19.35	19.35	19.35	19.35	4,550	+0.05(+0.26%)
Jan 03, 2024	19.16	19.33	19.01	19.30	7,952	-0.40(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.