Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.360	1.360	1.300	1.350	9,700	-0.04(-2.88%)
Jan 29, 2015	1.340	1.400	1.340	1.390	9,530	-0.06(-4.14%)
Jan 28, 2015	1.350	1.450	1.340	1.450	4,250	+0.10(+7.41%)
Jan 27, 2015	1.400	1.400	1.350	1.350	3,820	-0.05(-3.57%)
Jan 26, 2015	1.360	1.400	1.330	1.400	10,000	+0.05(+3.70%)
Jan 23, 2015	1.350	1.390	1.350	1.350	7,700	-0.09(-6.25%)
Jan 22, 2015	1.400	1.440	1.350	1.440	9,200	+0.00(+0.00%)
Jan 20, 2015		1.440	1.440	1.440	0	-0.01(-0.69%)
Jan 16, 2015		1.450	1.450	1.450	0	+0.00(+0.00%)
Jan 15, 2015	1.300	1.450	1.300	1.450	11,025	+0.13(+9.85%)
Jan 14, 2015	1.330	1.330	1.320	1.320	800	-0.07(-5.04%)
Jan 13, 2015				1.390	0	+0.00(+0.00%)
Jan 12, 2015	1.350	1.390	1.330	1.390	9,681	+0.00(+0.00%)
Jan 09, 2015	1.350	1.390	1.350	1.390	7,810	+0.00(+0.00%)
Jan 08, 2015	1.280	1.390	1.280	1.390	4,654	+0.10(+7.75%)
Jan 07, 2015	1.220	1.290	1.220	1.290	1,000	+0.00(+0.00%)
Jan 06, 2015	1.290	1.290	1.290	1.290	2,185	+0.09(+7.50%)
Jan 05, 2015	1.300	1.300	1.150	1.200	33,999	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.