Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6694 -0.0117 (-1.72%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7430 0.8161 0.7430 0.7960 14,016 +0.17(+27.50%)
Jan 30, 2024 0.6000 0.6243 0.6000 0.6243 600 -0.01(-0.90%)
Jan 29, 2024 0.5900 0.6300 0.5570 0.6300 15,300 -0.01(-1.25%)
Jan 26, 2024 0.5790 0.6380 0.5790 0.6380 3,000 +0.01(+0.93%)
Jan 25, 2024 0.6343 0.6343 0.6000 0.6321 15,180 -0.03(-4.30%)
Jan 24, 2024 0.6000 0.6605 0.6000 0.6605 5,030 +0.06(+10.34%)
Jan 23, 2024 0.5417 0.5986 0.5349 0.5986 14,839 +0.01(+2.45%)
Jan 22, 2024 0.5700 0.5843 0.5176 0.5843 13,605 -0.01(-0.97%)
Jan 19, 2024 0.5900 0.6583 0.5900 0.5900 4,822 -0.05(-7.19%)
Jan 18, 2024 0.6143 0.6357 0.6079 0.6357 18,379 +0.03(+4.16%)
Jan 17, 2024 0.6399 0.6507 0.6103 0.6103 5,462 -0.05(-7.66%)
Jan 16, 2024 0.6614 0.6614 0.6320 0.6609 28,832 +0.01(+1.68%)
Jan 12, 2024 0.7006 0.7006 0.6320 0.6500 18,120 -0.04(-6.33%)
Jan 11, 2024 0.6853 0.6939 0.6400 0.6939 6,324 -0.02(-3.25%)
Jan 10, 2024 0.6596 0.7172 0.6596 0.7172 2,520 +0.03(+3.94%)
Jan 09, 2024 0.6940 0.6940 0.6900 0.6900 4,350 -0.03(-3.89%)
Jan 08, 2024 0.6682 0.7179 0.6682 0.7179 1,111 +0.02(+3.29%)
Jan 05, 2024 0.7000 0.7300 0.6900 0.6950 13,580 -0.01(-1.35%)
Jan 04, 2024 0.7113 0.7200 0.7045 0.7045 2,400 -0.02(-2.48%)
Jan 03, 2024 0.7693 0.7693 0.7166 0.7224 10,006 -0.06(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.