Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.865 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.980	3.980	3.980	3.980	323	-0.20(-4.87%)
Jan 27, 2022				4.184	0	-0.02(-0.38%)
Jan 25, 2022				4.200	68	+0.01(+0.24%)
Jan 24, 2022	4.170	4.390	4.070	4.190	2,038	-0.09(-2.00%)
Jan 21, 2022	4.375	4.375	4.276	4.276	425	+0.20(+4.92%)
Jan 20, 2022	4.094	4.094	4.075	4.075	333	-0.02(-0.60%)
Jan 18, 2022				4.099	50	-0.11(-2.51%)
Jan 14, 2022				4.205	0	-0.10(-2.32%)
Jan 13, 2022	4.200	4.305	4.200	4.305	2,068	+0.14(+3.49%)
Jan 11, 2022				4.160	38	+0.11(+2.72%)
Jan 10, 2022	4.020	4.050	4.020	4.050	612	+0.00(+0.00%)
Jan 07, 2022	4.040	4.050	4.040	4.050	410	+0.00(+0.00%)
Jan 06, 2022	3.930	4.100	3.930	4.050	1,807	-0.25(-5.81%)
Jan 04, 2022		4.300	4.300	4.300	6	+0.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.